Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.60-0.18 (-1.01%)
At close: 01:00PM EST
17.84 +0.24 (+1.36%)
After hours: 02:46PM EST
In the money
Show:ListStraddle
Strike:16.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221202C000165002022-11-25 12:01PM EST2022-12-021.251.111.23+0.45+56.25%4057.03%
SONO221209C000165002022-11-25 11:19AM EST2022-12-091.461.271.36+0.28+23.73%1052.34%
SONO221223C000165002022-11-22 1:20PM EST2022-12-231.341.481.660.00-2055.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221202P000165002022-11-25 11:08AM EST2022-12-020.080.070.12-0.02-20.00%12050.98%
SONO221209P000165002022-11-22 12:47PM EST2022-12-090.350.190.250.00-309051.37%
SONO221223P000165002022-11-17 11:07AM EST2022-12-230.800.350.470.00-1049.61%
SONO221230P000165002022-11-21 10:44AM EST2022-12-300.850.420.520.00-1046.88%