Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.15+0.29 (+1.62%)
At close: 04:00PM EST
18.18 +0.03 (+0.17%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221209C000160002022-12-02 3:41PM EST2022-12-092.062.002.22+0.11+5.64%316668.75%
SONO221216C000160002022-12-01 12:57PM EST2022-12-161.692.202.310.00-210854.30%
SONO221223C000160002022-11-18 2:59PM EST2022-12-231.671.602.410.00-1260.35%
SONO221230C000160002022-12-01 2:06PM EST2022-12-301.961.562.490.00-112658.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221209P000160002022-12-02 3:47PM EST2022-12-090.020.010.05-0.03-60.00%317256.25%
SONO221216P000160002022-12-01 2:29PM EST2022-12-160.120.070.090.00-3214650.39%
SONO221223P000160002022-11-25 11:59AM EST2022-12-230.270.150.570.00-1268.85%
SONO221230P000160002022-11-29 11:30AM EST2022-12-300.280.180.37-0.24-46.15%1453.32%