Australia markets close in 3 hours 55 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.61+0.15 (+0.81%)
At close: 04:00PM EST
18.48 -0.13 (-0.70%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240315C000150002024-02-20 10:07AM EST2024-03-153.602.555.90-0.40-10.00%1313111.23%
SONO240419C000150002024-02-16 10:30AM EST2024-04-193.952.755.300.00-1043560.45%
SONO240621C000150002024-02-16 2:58PM EST2024-06-214.404.304.500.00-436655.27%
SONO240719C000150002024-02-14 12:35PM EST2024-07-194.464.504.600.00-2954.20%
SONO250117C000150002024-02-16 3:36PM EST2025-01-175.605.505.700.00-527255.62%
SONO260116C000150002024-02-14 12:52PM EST2026-01-166.906.908.700.00-26665.21%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240315P000150002024-02-20 11:03AM EST2024-03-150.050.000.10-0.10-66.67%29151.95%
SONO240419P000150002024-02-15 3:58PM EST2024-04-190.150.100.200.00-1516047.07%
SONO240621P000150002024-02-13 1:51PM EST2024-06-210.650.450.550.00-252347.07%
SONO240719P000150002024-02-12 12:17PM EST2024-07-190.620.550.650.00-10945.61%
SONO250117P000150002024-02-15 3:01PM EST2025-01-171.151.201.350.00-2514044.17%
SONO260116P000150002024-02-07 10:23AM EST2026-01-162.132.053.500.00-11956.76%