Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.15+0.29 (+1.62%)
At close: 04:00PM EST
18.18 +0.03 (+0.17%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221216C000150002022-12-02 3:29PM EST2022-12-163.102.913.35+0.26+9.15%41,09989.06%
SONO221230C000150002022-11-22 10:10AM EST2022-12-302.682.403.450.00-2272.27%
SONO230120C000150002022-12-02 3:28PM EST2023-01-203.363.353.50+0.24+7.69%441452.93%
SONO230421C000150002022-11-29 12:37PM EST2023-04-213.454.254.350.00-6028159.18%
SONO230721C000150002022-11-22 11:04AM EST2023-07-214.404.805.000.00-2359.08%
SONO240119C000150002022-11-23 1:32PM EST2024-01-195.755.756.050.00-131459.96%
SONO250117C000150002022-11-16 3:09PM EST2025-01-176.606.957.850.00-11361.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221209P000150002022-11-30 12:06PM EST2022-12-090.040.000.150.00-623896.09%
SONO221216P000150002022-12-02 10:55AM EST2022-12-160.040.030.04-0.01-20.00%241,37157.81%
SONO221223P000150002022-11-18 11:49AM EST2022-12-230.280.060.340.00-1272.66%
SONO221230P000150002022-11-23 11:43AM EST2022-12-300.190.090.400.00-1467.38%
SONO230120P000150002022-12-02 12:06PM EST2023-01-200.240.210.24-0.04-14.29%703,65850.59%
SONO230421P000150002022-11-30 2:54PM EST2023-04-211.120.860.910.00-512,05951.51%
SONO230721P000150002022-11-29 10:48AM EST2023-07-211.641.311.390.00-1350.49%
SONO240119P000150002022-11-29 10:42AM EST2024-01-192.351.962.130.00-32,12550.24%
SONO250117P000150002022-11-16 3:09PM EST2025-01-173.182.733.350.00-11250.64%