SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230616C00015000 | 2023-06-07 1:39PM EDT | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| SONO230721C00015000 | 2023-06-07 3:42PM EDT | 2023-07-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SONO231020C00015000 | 2023-06-06 9:35AM EDT | 2023-10-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONO231117C00015000 | 2023-06-07 3:46PM EDT | 2023-11-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240119C00015000 | 2023-06-07 10:58AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONO240621C00015000 | 2023-05-25 12:30PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONO250117C00015000 | 2023-06-01 12:39PM EDT | 2025-01-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230616P00015000 | 2023-06-07 1:43PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SONO230721P00015000 | 2023-06-07 3:55PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| SONO231020P00015000 | 2023-06-07 12:44PM EDT | 2023-10-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SONO231117P00015000 | 2023-06-06 1:48PM EDT | 2023-11-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,852 | 0 | 3.13% |
| SONO240119P00015000 | 2023-06-01 3:53PM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| SONO240621P00015000 | 2023-05-26 12:40PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| SONO250117P00015000 | 2023-05-30 2:09PM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.