Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONO240419C00015000 | 2024-04-17 3:08PM EDT | 2024-04-19 | 2.03 | 1.60 | 2.15 | +0.01 | +0.50% | 3 | 427 | 138.28% |
SONO240517C00015000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 2.40 | 2.35 | 2.45 | 0.00 | - | 3 | 65 | 61.91% |
SONO240621C00015000 | 2024-04-05 1:19PM EDT | 2024-06-21 | 3.90 | 1.60 | 2.70 | 0.00 | - | 2 | 334 | 55.76% |
SONO240719C00015000 | 2024-04-10 11:49AM EDT | 2024-07-19 | 3.40 | 0.70 | 2.90 | 0.00 | - | 2 | 18 | 53.76% |
SONO241018C00015000 | 2024-04-15 9:34AM EDT | 2024-10-18 | 3.90 | 3.40 | 3.60 | 0.00 | - | 2 | 5 | 52.78% |
SONO250117C00015000 | 2024-04-12 3:19PM EDT | 2025-01-17 | 4.40 | 3.90 | 4.10 | 0.00 | - | 1 | 272 | 52.86% |
SONO260116C00015000 | 2024-03-25 1:56PM EDT | 2026-01-16 | 7.26 | 3.40 | 5.70 | 0.00 | - | 2 | 63 | 56.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONO240419P00015000 | 2024-04-08 11:01AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 88 | 262 | 107.81% |
SONO240517P00015000 | 2024-04-17 12:18PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 2 | 45 | 57.03% |
SONO240621P00015000 | 2024-04-15 3:49PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.10 | -16.67% | 1 | 521 | 48.39% |
SONO240719P00015000 | 2024-04-08 10:10AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.70 | 0.00 | - | 4 | 18 | 46.00% |
SONO241018P00015000 | 2024-04-12 1:19PM EDT | 2024-10-18 | 1.00 | 1.05 | 1.15 | 0.00 | - | 3 | 5 | 43.95% |
SONO250117P00015000 | 2024-04-03 11:58AM EDT | 2025-01-17 | 1.11 | 1.40 | 1.50 | 0.00 | - | 2 | 142 | 42.82% |
SONO260116P00015000 | 2024-02-28 3:32PM EDT | 2026-01-16 | 2.07 | 1.85 | 2.10 | 0.00 | - | 5 | 18 | 35.74% |