Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.20+0.40 (+1.75%)
At close: 04:00PM EDT
23.30 +0.10 (+0.43%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220819C000150002022-07-20 10:12AM EDT2022-08-195.550.000.000.00-460.00%
SONO220826C000150002022-07-22 3:35PM EDT2022-08-266.690.000.000.00-880.00%
SONO221021C000150002022-02-17 4:54PM EDT2022-10-2113.2810.6012.450.00--1201.95%
SONO230120C000150002022-08-05 10:15AM EDT2023-01-208.910.000.000.00-21100.00%
SONO240119C000150002022-08-05 2:02PM EDT2024-01-1910.750.000.000.00-1800.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220819P000150002022-08-03 2:54PM EDT2022-08-190.080.000.000.00-5011450.00%
SONO220826P000150002022-07-27 2:57PM EDT2022-08-260.340.000.000.00--350.00%
SONO220916P000150002022-07-26 3:58PM EDT2022-09-160.320.000.000.00-202025.00%
SONO221021P000150002022-07-18 3:39PM EDT2022-10-210.800.000.000.00-211225.00%
SONO230120P000150002022-08-02 12:35PM EDT2023-01-200.810.000.000.00-325112.50%
SONO240119P000150002022-08-04 9:31AM EDT2024-01-191.900.000.000.00-13576.25%