Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.29-0.31 (-1.76%)
At close: 04:00PM EST
17.92 +0.63 (+3.64%)
Pre-market: 05:13AM EST
In the money
Show:ListStraddle
Strike:14.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221202C000145002022-11-25 11:55AM EST2022-12-023.240.000.000.00-200.00%
SONO221223C000145002022-11-18 3:02PM EST2022-12-232.760.000.000.00-400.00%
SONO230106C000145002022-11-25 11:55AM EST2023-01-063.410.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221202P000145002022-11-28 3:35PM EST2022-12-020.020.000.000.00-31050.00%
SONO221209P000145002022-11-28 3:36PM EST2022-12-090.030.000.000.00-1025.00%
SONO221223P000145002022-11-16 3:36PM EST2022-12-230.690.000.000.00--012.50%
SONO221230P000145002022-11-22 1:13PM EST2022-12-300.210.000.000.00-1012.50%