Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.15+0.29 (+1.62%)
At close: 04:00PM EST
18.18 +0.03 (+0.17%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221209P000140002022-11-30 2:04PM EST2022-12-090.020.000.040.00-107095.31%
SONO221216P000140002022-11-29 9:30AM EST2022-12-160.050.010.030.00-11267.19%
SONO221223P000140002022-11-18 2:21PM EST2022-12-230.190.020.500.00-16398.83%
SONO221230P000140002022-11-18 3:58PM EST2022-12-300.210.000.440.00-2981.25%