SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:14.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230602C00014000 | 2023-05-26 3:57PM EDT | 2023-06-02 | 0.70 | 0.60 | 1.10 | +0.10 | +16.67% | 473 | 207 | 84.96% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230602P00014000 | 2023-05-26 3:57PM EDT | 2023-06-02 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 888 | 554 | 60.35% |
© 2023 Yahoo. All rights reserved.