SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | +0.64 | +29.09% | 35 | 50 | 2023-06-16 | 0.09 | 0.00 | - | 26 | 104 |
| 3.10 | +0.90 | +40.91% | 5 | 26 | 2023-07-21 | 0.22 | 0.00 | - | 1 | 136 |
| 3.72 | +0.82 | +28.28% | 20 | 27 | 2023-10-20 | 0.62 | -0.13 | -17.33% | 8 | 32 |
| 3.80 | 0.00 | - | 1 | 2 | 2023-11-17 | 0.85 | -0.10 | -10.53% | 724 | 25 |
| 3.69 | 0.00 | - | 1 | 41 | 2024-01-19 | 1.05 | 0.00 | - | 775 | 1,678 |
| 4.00 | 0.00 | - | - | 0 | 2024-06-21 | 1.45 | 0.00 | - | - | 41 |
| 4.75 | 0.00 | - | 3 | 29 | 2025-01-17 | 1.47 | 0.00 | - | 6 | 26 |
© 2023 Yahoo. All rights reserved.