Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240419C00012500 | 2024-04-17 3:49PM EDT | 2024-04-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240621C00012500 | 2024-04-10 12:03PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SONO240719C00012500 | 2024-04-17 3:49PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONO250117C00012500 | 2024-04-08 1:44PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONO260116C00012500 | 2024-04-02 3:05PM EDT | 2026-01-16 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240419P00012500 | 2024-03-11 11:31AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 100 | 352 | 300.00% |
| SONO240621P00012500 | 2024-01-30 1:53PM EDT | 2024-06-21 | 0.48 | 0.10 | 0.00 | 0.00 | - | 3 | 166 | 25.00% |
| SONO250117P00012500 | 2024-04-15 3:28PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SONO260116P00012500 | 2024-04-15 3:26PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.