Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.99-0.95 (-4.14%)
At close: 04:00PM EDT
22.21 +0.22 (+1.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220819C000125002022-07-19 10:05AM EDT2022-08-197.050.000.000.00--00.00%
SONO220916C000125002022-07-18 2:11PM EDT2022-09-166.950.000.000.00--00.00%
SONO221021C000125002022-05-16 12:12AM EDT2022-10-217.800.000.000.00--00.00%
SONO230120C000125002022-08-08 2:04PM EDT2023-01-2011.100.000.000.00-200.00%
SONO240119C000125002022-08-01 1:54PM EDT2024-01-1911.250.000.000.00-300.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220819P000125002022-08-08 3:09PM EDT2022-08-190.040.000.000.00-1050.00%
SONO220916P000125002022-07-26 3:06PM EDT2022-09-160.120.000.000.00-10050.00%
SONO221021P000125002022-05-23 9:37AM EDT2022-10-210.590.380.910.00-2021119.43%
SONO230120P000125002022-07-28 3:54PM EDT2023-01-200.600.000.000.00-2025.00%
SONO240119P000125002022-08-09 3:37PM EDT2024-01-191.320.000.000.00-10012.50%