Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.60-0.18 (-1.01%)
At close: 01:00PM EST
17.84 +0.24 (+1.36%)
After hours: 02:46PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221202C000125002022-11-17 2:11PM EST2022-12-024.804.955.200.00-10178.13%
SONO221216C000125002022-11-15 12:43PM EST2022-12-165.825.005.200.00-1050.00%
SONO221230C000125002022-11-17 11:10AM EST2022-12-304.605.055.400.00--078.91%
SONO230120C000125002022-11-22 2:08PM EST2023-01-205.005.155.400.00-1067.58%
SONO230421C000125002022-11-03 9:57AM EST2023-04-214.105.705.900.00-22065.63%
SONO240119C000125002022-10-26 9:42AM EST2024-01-195.756.957.250.00-1064.82%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221216P000125002022-11-16 3:17PM EST2022-12-160.260.020.030.00-50075.00%
SONO230120P000125002022-11-22 3:15PM EST2023-01-200.120.120.530.00-21081.05%
SONO230421P000125002022-11-22 10:12AM EST2023-04-210.560.450.510.00-7056.74%
SONO240119P000125002022-11-23 9:32AM EST2024-01-191.351.311.500.00-1053.42%
SONO250117P000125002022-11-15 2:57PM EST2025-01-172.012.032.350.00-6050.07%