Australia markets open in 9 hours 50 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.42+0.05 (+0.35%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-140.080.00--6
5.450.00-6262022-10-210.040.00-635
-----2022-11-180.150.00--25
5.10+0.50+10.87%12762023-01-200.340.00-148
5.100.00-1222023-04-210.730.00-21,002
7.200.00-1252024-01-191.160.00-371