SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 10 | 1 | 2023-06-16 | 0.11 | 0.00 | - | - | 1 |
| 9.58 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.05 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 2023-10-20 | 0.27 | +0.01 | +3.85% | 4 | 1 |
| 5.79 | 0.00 | - | - | 1 | 2023-11-17 | 0.25 | -0.08 | -24.24% | 3 | 4 |
| 5.16 | 0.00 | - | 2 | 17 | 2024-01-19 | 0.30 | -0.13 | -30.23% | 2 | 191 |
| 5.80 | 0.00 | - | 33 | 55 | 2024-06-21 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 39 | 2025-01-17 | 0.83 | 0.00 | - | 51 | 56 |
© 2023 Yahoo. All rights reserved.