Australia markets open in 8 hours 47 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.20+0.05 (+0.28%)
At close: 04:00PM EST
17.75 -0.45 (-2.47%)
Pre-market: 08:55AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120C000100002022-11-15 2:10PM EST2023-01-208.300.000.000.00-112570.00%
SONO230421C000100002022-10-25 2:30PM EST2023-04-216.008.008.400.00-1069.14%
SONO240119C000100002022-11-11 10:41AM EST2024-01-198.500.000.000.00-4160.00%
SONO250117C000100002022-10-06 8:55AM EST2025-01-177.006.1010.500.00-1271.53%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221216P000100002022-11-18 1:39PM EST2022-12-160.020.000.000.00-520550.00%
SONO230120P000100002022-11-21 2:59PM EST2023-01-200.070.000.000.00-1010150.00%
SONO230421P000100002022-11-16 11:20AM EST2023-04-210.450.000.000.00-21,00725.00%
SONO240119P000100002022-11-22 10:08AM EST2024-01-190.800.000.000.00-111912.50%
SONO250117P000100002022-11-02 12:01PM EST2025-01-171.801.091.400.00-1052.93%