Australia markets open in 6 hours 45 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.81-1.67 (-5.66%)
At close: 04:00PM EST
28.00 +0.19 (+0.68%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,2962022-01-2119.250.00-6130
0.190.00-13202022-04-1414.450.00-2223
0.460.00-12742022-06-1719.000.00-361
0.30-0.22-42.31%3852022-07-1519.350.00--4
1.690.00-107112023-01-2021.810.00-750870
3.500.00-1462024-01-19-----