Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.72-0.49 (-1.52%)
At close: 4:00PM EDT
31.35 -0.37 (-1.17%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.11-61.11%4274582021-10-222.15+0.30+16.22%16149
0.20-0.20-50.00%21452021-10-292.230.00-1110
0.50-0.10-16.67%1003552021-11-054.000.00-530
0.900.00-1081,0012021-11-123.330.00-136
1.80+0.15+9.09%4262021-11-263.700.00-2728