Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.30-0.79 (-2.46%)
At close: 4:00PM EDT
31.47 +0.17 (+0.54%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.210.00-1115902021-10-290.860.00-69540
0.600.00-1768082021-11-051.140.00-63321
1.130.00-31,2592021-11-121.450.00-331,798
1.670.00-533142021-11-192.330.00-6286
1.940.00-112242021-11-262.330.00-2328
1.980.00-152021-12-03-----