Australia markets open in 7 hours 51 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.91+0.61 (+1.95%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.430.00-3634002021-10-290.01-0.04-80.00%1433
1.690.00-12322021-11-050.21-0.11-34.38%9407
3.250.00-251022021-11-120.41-0.26-38.81%6786
2.600.00-164182021-11-191.270.00-391,165
3.00-0.60-16.67%1452362021-11-261.360.00-362
6.150.00--12021-12-031.440.00-64
3.55+0.21+6.29%37332021-12-171.64-0.16-8.89%92,290
3.97+0.27+7.30%35,9012022-01-212.270.00-931,376
5.500.00-223052022-04-143.090.00-2706
6.450.00-12542022-06-173.780.00-301844
8.050.00-27962023-01-205.650.00-10116
11.170.00-1251532024-01-197.850.00-22