Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.94-0.26 (-1.12%)
At close: 04:00PM EDT
22.96 +0.02 (+0.09%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-5002022-08-127.350.00-10
0.050.00-1002022-08-198.080.00-450
0.120.00-1002022-08-26-----
0.150.00-202022-09-02-----
0.370.00-1002022-09-167.750.00-20
0.400.00-4002022-10-216.250.00-200
1.320.00-4202023-01-208.620.00-10
3.700.00-1002024-01-199.250.00-260