Australia markets open in 5 hours 1 minute

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.79-0.55 (-2.70%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.450.00-102022-07-010.050.00-1211
2.310.00--22022-07-080.20-0.15-42.86%210
2.510.00-1842022-07-150.28-0.02-6.67%3181,499
3.25+0.10+3.17%3462022-08-191.00+0.03+3.09%826
3.250.00-101372022-10-211.540.00-435
4.80-0.05-1.03%2992023-01-202.160.00-3242
6.520.00-3762024-01-193.960.00-1278