Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -0.03 | -2.61% | 10 | 484 | 2024-05-17 | 1.05 | +0.10 | +10.53% | 71 | 781 |
| 1.41 | -0.11 | -7.24% | 32 | 442 | 2024-06-21 | 1.25 | 0.00 | - | 1 | 909 |
| 1.69 | 0.00 | - | 1 | 132 | 2024-07-19 | 0.90 | 0.00 | - | 2 | 1,062 |
| 2.00 | 0.00 | - | 2 | 18 | 2024-10-18 | 2.15 | 0.00 | - | 2 | 3 |
| 4.10 | 0.00 | - | 1 | 290 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 76 |
| 4.30 | 0.00 | - | 10 | 40 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.