Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:17.50
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 1 | 0 | 2022-07-01 | 0.05 | 0.00 | - | 12 | 11 |
| 2.31 | 0.00 | - | - | 2 | 2022-07-08 | 0.20 | -0.15 | -42.86% | 2 | 10 |
| 2.51 | 0.00 | - | 1 | 84 | 2022-07-15 | 0.28 | -0.02 | -6.67% | 318 | 1,499 |
| 3.25 | +0.10 | +3.17% | 3 | 46 | 2022-08-19 | 1.00 | +0.03 | +3.09% | 8 | 26 |
| 3.25 | 0.00 | - | 10 | 137 | 2022-10-21 | 1.54 | 0.00 | - | 4 | 35 |
| 4.80 | -0.05 | -1.03% | 2 | 99 | 2023-01-20 | 2.16 | 0.00 | - | 3 | 242 |
| 6.52 | 0.00 | - | 3 | 76 | 2024-01-19 | 3.96 | 0.00 | - | 12 | 78 |
© 2022 Yahoo. All rights reserved.
