Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EST. Market open.
Strike:15.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.10 | -0.06 | -37.50% | 15 | 168 |
| 3.72 | 0.00 | - | 1 | 53 | 2023-02-17 | 0.20 | 0.00 | - | 23 | 270 |
| - | - | - | - | - | 2023-02-24 | 0.19 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 2023-03-03 | 0.33 | 0.00 | - | - | 1 |
| 3.45 | -0.43 | -11.08% | 13 | 3 | 2023-03-17 | - | - | - | - | - |
| 4.70 | 0.00 | - | 30 | 287 | 2023-04-21 | 0.35 | 0.00 | - | 2 | 1,973 |
| 5.26 | 0.00 | - | 1 | 24 | 2023-07-21 | 0.75 | 0.00 | - | 1 | 69 |
| 6.28 | 0.00 | - | 1 | 397 | 2024-01-19 | 1.60 | +0.24 | +17.65% | 4 | 2,154 |
| 6.60 | 0.00 | - | 1 | 13 | 2025-01-17 | 3.00 | 0.00 | - | 45 | 58 |
© 2023 Yahoo. All rights reserved.
