Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -0.30 | -10.53% | 10 | 87 | 2024-05-17 | 0.34 | +0.09 | +36.00% | 3 | 61 |
| 2.50 | -0.80 | -24.24% | 2 | 334 | 2024-06-21 | 0.50 | +0.10 | +33.33% | 21 | 778 |
| 2.70 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.48 | 0.00 | - | 11 | 28 |
| 3.90 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.95 | 0.00 | - | 108 | 112 |
| 4.40 | 0.00 | - | 1 | 272 | 2025-01-17 | 1.11 | 0.00 | - | 2 | 142 |
| 7.26 | 0.00 | - | 2 | 63 | 2026-01-16 | 2.07 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.