Australia markets open in 5 hours 24 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.22-0.69 (-3.65%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.10-0.06-37.50%15168
3.720.00-1532023-02-170.200.00-23270
-----2023-02-240.190.00-658
-----2023-03-030.330.00--1
3.45-0.43-11.08%1332023-03-17-----
4.700.00-302872023-04-210.350.00-21,973
5.260.00-1242023-07-210.750.00-169
6.280.00-13972024-01-191.60+0.24+17.65%42,154
6.600.00-1132025-01-173.000.00-4558