Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.69+0.11 (+0.75%)
At close: 04:00PM EDT
14.40 -0.29 (-1.97%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120C000550002022-09-26 3:03PM EDT2023-01-200.020.000.000.00-211,14750.00%
SONO240119C000550002022-10-05 9:30AM EDT2024-01-190.200.000.000.00-120125.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120P000550002022-06-01 11:20AM EDT2023-01-2033.0035.9038.200.00-100.00%
SONO240119P000550002022-02-22 12:01PM EDT2024-01-1929.6527.0031.000.00-560.00%