Australia markets open in 42 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.440.00 (0.00%)
At close: 04:00PM EST
31.45 +0.01 (+0.03%)
After hours: 05:03PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211217C000550002021-11-29 3:37PM EST2021-12-170.010.000.130.00-5731125.78%
SONO220121C000550002021-12-01 3:36PM EST2022-01-210.060.060.280.00-11,04382.03%
SONO220414C000550002021-12-01 2:46PM EST2022-04-140.430.270.420.00-208258.11%
SONO220617C000550002021-11-26 9:40AM EST2022-06-170.770.650.840.00-16457.28%
SONO230120C000550002021-11-24 3:17PM EST2023-01-202.251.922.820.00-190456.93%
SONO240119C000550002021-11-26 11:47AM EST2024-01-194.904.156.500.00-22159.12%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211217P000550002021-11-30 12:44PM EST2021-12-1723.2523.1023.950.00-758172.66%
SONO220121P000550002021-11-19 11:36AM EST2022-01-2122.0523.4023.700.00-58379.30%
SONO220414P000550002021-09-16 2:33PM EST2022-04-1419.3023.2023.700.00-112649.02%
SONO220617P000550002021-10-04 9:35AM EST2022-06-1723.7521.2522.000.00-160.00%
SONO230120P000550002021-08-16 9:21AM EST2023-01-2020.0720.8021.450.00-900.00%