Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.42+0.46 (+1.49%)
At close: 04:00PM EST
31.29 -0.13 (-0.41%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211210C000390002021-12-06 11:30AM EST2021-12-100.040.000.000.00-1050.00%
SONO211217C000390002021-11-30 2:54PM EST2021-12-170.150.000.000.00-1025.00%
SONO211223C000390002021-11-30 3:33PM EST2021-12-230.170.000.000.00-5025.00%
SONO211231C000390002021-12-06 12:20PM EST2021-12-310.120.000.000.00-2025.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211210P000390002021-12-07 11:39AM EST2021-12-108.180.000.000.00-200.00%
SONO211217P000390002021-12-01 10:48AM EST2021-12-176.650.000.000.00-100.00%
SONO211223P000390002021-12-07 11:39AM EST2021-12-238.180.000.000.00-200.00%