Australia markets open in 6 hours 13 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.32-0.12 (-0.38%)
As of 11:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211203C000370002021-12-01 3:34PM EST2021-12-030.010.010.030.00-4102109.38%
SONO211210C000370002021-12-01 11:28AM EST2021-12-100.100.030.220.00-110872.66%
SONO211217C000370002021-11-30 12:21PM EST2021-12-170.230.140.190.00-111258.40%
SONO211223C000370002021-12-01 12:11PM EST2021-12-230.320.210.290.00-22855.66%
SONO211231C000370002021-11-22 3:15PM EST2021-12-310.560.300.480.00-54854.59%
SONO220107C000370002021-11-29 1:23PM EST2022-01-070.850.490.710.00-1257.03%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211203P000370002021-12-02 10:44AM EST2021-12-036.085.355.55+0.73+13.64%11190.00%
SONO211210P000370002021-11-30 11:31AM EST2021-12-105.305.355.750.00-11364.06%
SONO211217P000370002021-12-02 10:44AM EST2021-12-176.155.605.90+1.05+20.59%101062.99%
SONO211223P000370002021-11-23 3:07PM EST2021-12-235.275.655.900.00-11553.71%