Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.40-1.04 (-3.31%)
At close: 04:00PM EST
30.50 +0.10 (+0.33%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211210C000330002021-12-03 3:57PM EST2021-12-100.200.190.23-0.30-60.00%25036458.59%
SONO211217C000330002021-12-03 3:12PM EST2021-12-170.520.460.53-0.28-35.00%14763858.01%
SONO211223C000330002021-12-03 10:11AM EST2021-12-230.780.620.80-0.11-12.36%23657.62%
SONO211231C000330002021-12-03 2:40PM EST2021-12-311.000.851.17-0.20-16.67%34658.69%
SONO220107C000330002021-12-03 1:27PM EST2022-01-071.301.052.58-0.72-35.64%4275.10%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211210P000330002021-12-03 3:13PM EST2021-12-102.712.562.87+0.66+32.20%519464.06%
SONO211217P000330002021-12-03 2:19PM EST2021-12-172.913.003.15+0.78+36.62%53857.03%
SONO211223P000330002021-12-02 1:23PM EST2021-12-232.573.153.350.00-105855.18%
SONO211231P000330002021-12-01 9:42AM EST2021-12-312.203.404.000.00-41361.62%