Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.40-1.04 (-3.31%)
At close: 04:00PM EST
30.50 +0.10 (+0.33%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211210C000320002021-12-03 3:57PM EST2021-12-100.380.340.57-0.53-58.24%12830962.11%
SONO211217C000320002021-12-03 1:04PM EST2021-12-170.960.700.84-0.19-16.52%6365358.69%
SONO211223C000320002021-12-03 10:57AM EST2021-12-231.040.921.20-0.67-39.18%181759.96%
SONO211231C000320002021-12-01 9:32AM EST2021-12-312.011.061.400.00-205755.91%
SONO220107C000320002021-12-03 12:08PM EST2022-01-071.341.421.68-0.66-33.00%12658.74%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211210P000320002021-12-03 2:04PM EST2021-12-101.551.772.12+0.35+29.17%2523054.30%
SONO211217P000320002021-12-03 3:41PM EST2021-12-172.302.292.89+0.70+43.75%4632768.56%
SONO211223P000320002021-12-03 3:19PM EST2021-12-232.502.482.66+0.79+46.20%112356.64%
SONO211231P000320002021-12-03 12:52PM EST2021-12-312.762.762.95+0.89+47.59%34856.69%