Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.40-1.04 (-3.31%)
At close: 04:00PM EST
30.50 +0.10 (+0.33%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211217C000290002021-11-24 10:40AM EST2021-12-173.302.162.710.00-4570.80%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211210P000290002021-12-03 3:40PM EST2021-12-100.480.460.65+0.15+45.45%333368.16%
SONO211217P000290002021-12-03 3:42PM EST2021-12-170.870.801.13+0.47+117.50%1447867.58%
SONO211223P000290002021-12-03 3:18PM EST2021-12-231.000.911.16+0.45+81.82%25759.23%
SONO211231P000290002021-12-03 12:41PM EST2021-12-311.021.181.44+0.22+27.50%53458.89%