Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00025000 | 2024-04-03 12:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 87.50% |
| SONO240621C00025000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 552 | 58.40% |
| SONO240719C00025000 | 2024-03-21 11:21AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 58.20% |
| SONO241018C00025000 | 2024-04-23 12:09PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 25 | 46.97% |
| SONO250117C00025000 | 2024-04-22 2:10PM EDT | 2025-01-17 | 0.65 | 0.70 | 0.80 | 0.00 | - | 1 | 345 | 46.48% |
| SONO260116C00025000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 2.05 | 1.55 | 2.25 | 0.00 | - | 5 | 55 | 48.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621P00025000 | 2024-04-09 11:00AM EDT | 2024-06-21 | 7.00 | 5.50 | 8.10 | 0.00 | - | 35 | 5 | 81.05% |
| SONO240719P00025000 | 2024-02-09 10:48AM EDT | 2024-07-19 | 6.70 | 6.00 | 6.20 | 0.00 | - | - | 4 | 0.00% |
| SONO241018P00025000 | 2024-04-03 1:29PM EDT | 2024-10-18 | 6.20 | 6.30 | 9.20 | 0.00 | - | 1 | 1 | 75.20% |
| SONO250117P00025000 | 2024-04-12 2:09PM EDT | 2025-01-17 | 7.70 | 7.80 | 8.00 | 0.00 | - | 1 | 5 | 35.16% |
| SONO260116P00025000 | 2024-02-14 3:35PM EDT | 2026-01-16 | 7.40 | 5.50 | 8.20 | 0.00 | - | 7 | 7 | 26.47% |
© 2024 Yahoo. All rights reserved.