Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230421C00012500 | 2023-03-17 10:25AM EDT | 2023-04-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SONO230721C00012500 | 2023-02-14 12:17PM EDT | 2023-07-21 | 8.90 | 7.30 | 7.55 | 0.00 | - | 3 | 2 | 81.45% |
| SONO240119C00012500 | 2023-03-03 12:10PM EDT | 2024-01-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO250117C00012500 | 2023-02-02 11:24AM EDT | 2025-01-17 | 9.28 | 10.00 | 10.30 | 0.00 | - | 1 | 23 | 77.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230421P00012500 | 2023-03-14 12:12PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SONO230519P00012500 | 2023-03-17 2:58PM EDT | 2023-05-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SONO230721P00012500 | 2023-03-13 12:58PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SONO240119P00012500 | 2023-03-15 10:13AM EDT | 2024-01-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONO250117P00012500 | 2023-03-10 4:11PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
