SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 1 | 7.50 | 0.40 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 10 | 1 | 10.00 | 0.11 | 0.00 | - | - | 1 |
| 3.53 | 0.00 | - | 23 | 13 | 12.50 | 0.03 | -0.02 | -40.00% | 2 | 114 |
| 0.85 | -0.28 | -24.78% | 6 | 3,076 | 15.00 | 0.10 | +0.01 | +11.11% | 48 | 3,938 |
| 0.05 | 0.00 | - | 59 | 1,177 | 17.50 | 1.70 | +0.22 | +14.86% | 2 | 89 |
| 0.01 | 0.00 | - | 3 | 153 | 20.00 | 4.81 | 0.00 | - | 5 | 14 |
| 0.04 | 0.00 | - | 4 | 7,058 | 22.50 | 1.80 | 0.00 | - | 4 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 224 | 25.00 | 9.29 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 20 | 30.00 | 8.23 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.