Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.28+0.70 (+1.91%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.850.00-3825.00-----
-----28.000.270.00-10
-----29.000.050.00-618
6.200.00-11430.000.06-0.05-45.45%1021
7.350.00--431.000.080.00-110
4.600.00-4632.000.060.00-717
3.200.00-1033.000.05-0.15-75.00%2434
2.770.00-12334.000.16-0.03-15.79%3336
2.26+0.72+46.75%52235.000.20-0.09-31.03%73229
1.40+0.10+7.69%3617536.000.36-0.24-40.00%109130
0.92+0.25+37.31%12023037.000.67-0.39-36.79%36164
0.50+0.10+25.00%25325838.001.31-0.33-20.12%565288
0.22+0.03+15.79%72818039.002.20-0.32-12.70%2069
0.08+0.01+14.29%4751240.002.96-1.14-27.80%4106
0.03-0.02-40.00%417441.004.500.00-164
0.040.00-6022142.002.280.00-113
0.03+0.01+50.00%66943.002.990.00--14
0.030.00-626344.004.810.00--1
0.040.00-121345.009.050.00--3
0.020.00-14146.00-----
0.070.00-21347.00-----
0.160.00--2348.00-----
0.060.00-20021049.00-----
0.040.00-41550.00-----
0.080.00-51155.0014.440.00-20