Australia markets open in 8 hours 40 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.04+0.23 (+0.71%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240119C000175002021-10-18 2:23AM EDT17.5017.2716.8520.350.00--361.62%
SONO240119C000200002021-10-18 12:10PM EDT20.0016.6014.1018.900.00-114155.71%
SONO240119C000225002021-10-11 9:30AM EDT22.5013.0012.6516.900.00--553.00%
SONO240119C000250002021-10-20 12:09PM EDT25.0013.8012.5514.550.00-12312453.30%
SONO240119C000300002021-10-20 2:36PM EDT30.0011.178.6012.400.00-12515359.24%
SONO240119C000350002021-10-20 12:53PM EDT35.008.737.1011.200.00-83150.81%
SONO240119C000400002021-10-20 2:24PM EDT40.007.605.459.950.00-15950.88%
SONO240119C000450002021-10-20 12:53PM EDT45.005.603.557.750.00-1557.18%
SONO240119C000500002021-10-20 11:13AM EDT50.005.404.006.650.00-102456.60%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240119P000200002021-10-18 3:37PM EDT20.002.750.514.950.00-31368.31%
SONO240119P000300002021-10-04 1:40PM EDT30.007.855.409.350.00-2259.24%
SONO240119P000350002021-10-20 12:50PM EDT35.0010.507.6512.150.00-13256.43%
SONO240119P000400002021-10-07 10:29AM EDT40.0015.0711.0515.950.00--157.57%