Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 9.58 | 0.00 | - | 1 | 1 | 10.00 | 0.23 | 0.00 | - | 2 | 5 |
| 8.90 | 0.00 | - | 3 | 2 | 12.50 | 0.20 | 0.00 | - | 10 | 42 |
| 7.20 | 0.00 | - | 1 | 32 | 15.00 | 0.50 | 0.00 | - | 1 | 92 |
| 3.10 | +0.23 | +8.01% | 10 | 106 | 17.50 | 1.06 | 0.00 | - | 50 | 1,174 |
| 1.76 | 0.00 | - | 8 | 4,206 | 20.00 | 2.20 | +0.03 | +1.38% | 1 | 1,113 |
| 0.75 | -0.16 | -17.58% | 15 | 4,936 | 22.50 | 3.85 | 0.00 | - | 1 | 298 |
| 0.35 | -0.07 | -16.67% | 60 | 1,057 | 25.00 | 4.60 | 0.00 | - | 3 | 16 |
| 0.12 | 0.00 | - | 10 | 44 | 30.00 | 9.50 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 50 | 57 | 35.00 | 16.80 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
