Australia markets close in 4 hours 1 minute

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.29+0.05 (+0.26%)
At close: 04:00PM EDT
19.29 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.350.00--17.50-----
9.580.00-1110.000.230.00-25
8.900.00-3212.500.200.00-1042
7.200.00-13215.000.500.00-192
3.10+0.23+8.01%1010617.501.060.00-501,174
1.760.00-84,20620.002.20+0.03+1.38%11,113
0.75-0.16-17.58%154,93622.503.850.00-1298
0.35-0.07-16.67%601,05725.004.600.00-316
0.120.00-104430.009.500.00--0
0.110.00-505735.0016.800.00--0