Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.48-0.01 (-0.05%)
At close: 04:00PM EST
18.73 +0.25 (+1.35%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230421C000025002023-01-11 12:14PM EST2.5016.050.000.000.00-100.00%
SONO230421C000050002022-10-26 12:54PM EST5.0010.8212.5512.800.00-300.00%
SONO230421C000075002022-10-26 12:58PM EST7.508.5010.2010.450.00-100.00%
SONO230421C000100002022-10-25 2:30PM EST10.006.008.008.400.00-100.00%
SONO230421C000125002023-01-24 2:32PM EST12.506.040.000.000.00-200.00%
SONO230421C000150002023-01-06 12:44PM EST15.003.550.000.000.00-10000.00%
SONO230421C000175002023-01-26 3:57PM EST17.502.180.000.000.00-2000.00%
SONO230421C000200002023-01-26 3:16PM EST20.000.970.000.000.00-3406.25%
SONO230421C000225002023-01-26 1:12PM EST22.500.370.000.000.00-3012.50%
SONO230421C000250002023-01-25 10:09AM EST25.000.180.000.000.00-11012.50%
SONO230421C000300002023-01-23 12:03PM EST30.000.030.000.000.00-1025.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230421P000050002022-08-19 9:04AM EST5.000.070.000.240.00-1010157.42%
SONO230421P000075002022-09-01 11:51AM EST7.500.310.110.750.00--2151.37%
SONO230421P000100002023-01-24 12:15PM EST10.000.080.000.000.00-7025.00%
SONO230421P000125002023-01-18 12:20PM EST12.500.200.000.000.00-10025.00%
SONO230421P000150002023-01-26 2:09PM EST15.000.420.000.000.00-3012.50%
SONO230421P000175002023-01-26 11:10AM EST17.501.120.000.000.00-9803.13%
SONO230421P000200002023-01-11 12:00PM EST20.002.520.000.000.00-200.00%
SONO230421P000225002023-01-19 9:53AM EST22.504.700.000.000.00-900.00%
SONO230421P000250002022-11-17 10:37AM EST25.008.007.457.600.00-2179.59%
SONO230421P000300002023-01-24 10:13AM EST30.0011.780.000.000.00-100.00%