Australia markets open in 38 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.92-0.22 (-1.56%)
At close: 04:00PM EDT
13.92 0.00 (0.00%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.220.00-11192.500.030.00-124
9.450.00-10255.000.050.00-12
7.030.00-11797.500.120.00-121
4.600.00-227610.000.340.00-148
2.69-0.06-2.18%130612.501.08-0.04-3.57%4882
1.55-0.05-3.13%141715.002.25+0.18+8.70%24,473
0.71+0.01+1.43%1299317.503.590.00-11444
0.34+0.01+3.03%34,36120.005.860.00-201,460
0.150.00-28,80122.508.400.00-31,270
0.100.00-11,09325.0011.060.00-4174
0.050.00-12,88330.0012.550.00-1135
0.06-0.04-40.00%144,31535.0017.750.00-690
0.010.00-1901,14640.0022.600.00-11
0.030.00-152,05045.0028.150.00-10
0.050.00-12572250.0030.200.00-1435
0.020.00-211,16855.0033.000.00-10
0.050.00-11,23260.0038.930.00-40
0.030.00-22,02365.0031.700.00-131