Australia Markets open in 2 hrs 48 mins

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.35+0.39 (+1.26%)
As of 03:10PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.100.00-1018
26.800.00-1105.000.550.00--1
8.300.00-107.500.450.00-45
24.660.00-18110.000.850.00-416
27.000.00-5612.500.900.00-14
21.000.00-15315.005.000.00-30
20.040.00-11317.501.550.00-519
18.950.00-76520.002.370.00-23
15.330.00-12922.503.100.00-50158
13.060.00-315825.00-----
-----30.006.68+0.03+0.45%562
-----35.009.13-0.37-3.89%54
-----40.0013.210.00-211
-----45.0016.500.00-36
-----50.0018.100.00-312
-----55.0020.900.00-152400
-----60.0026.660.00--0
-----65.0032.800.00--0