Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.40-1.04 (-3.31%)
At close: 04:00PM EST
30.50 +0.10 (+0.33%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.170.00-1117.50-----
12.02-1.08-8.24%42120.000.900.00-1031
13.550.00-2622.501.050.00-39
9.950.00-656325.001.940.00-146
5.850.00-227430.004.85+0.45+10.23%201,673
3.75-0.08-2.09%11137035.006.620.00-20322
2.46+0.06+2.50%8031,51140.0010.920.00-1148
1.60+0.02+1.27%25399145.0015.000.00-125
1.210.00-226550.0019.000.00-361
0.770.00-16455.0023.750.00-16
0.50-0.40-44.44%2560.00-----