Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.18-0.29 (-0.89%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220414C000200002021-10-06 12:56PM EDT20.0011.980.000.000.00-100.00%
SONO220414C000225002021-10-12 10:16AM EDT22.509.400.000.000.00-200.00%
SONO220414C000250002021-10-19 10:15AM EDT25.008.750.000.000.00-800.00%
SONO220414C000300002021-10-18 3:48PM EDT30.005.700.000.000.00-400.00%
SONO220414C000350002021-10-19 10:17AM EDT35.003.230.000.000.00-403.13%
SONO220414C000400002021-10-18 3:10PM EDT40.001.950.000.000.00-406.25%
SONO220414C000450002021-10-14 3:06PM EDT45.001.170.000.000.00-1012.50%
SONO220414C000500002021-10-19 1:23PM EDT50.000.690.000.000.00-1012.50%
SONO220414C000550002021-10-18 2:59PM EDT55.000.450.000.000.00-3012.50%
SONO220414C000600002021-10-14 3:04PM EDT60.000.320.000.000.00-47025.00%
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220414P000200002021-10-04 9:48AM EDT20.000.550.000.000.00-2012.50%
SONO220414P000250002021-10-06 12:05PM EDT25.001.670.000.000.00-10006.25%
SONO220414P000300002021-10-19 3:14PM EDT30.003.100.000.000.00-103.13%
SONO220414P000350002021-10-12 2:10PM EDT35.006.470.000.000.00-200.00%
SONO220414P000400002021-10-15 2:39PM EDT40.009.680.000.000.00-200.00%
SONO220414P000450002021-10-06 11:06AM EDT45.0014.350.000.000.00-1000.00%
SONO220414P000500002021-09-10 12:59PM EDT50.0014.4519.9020.200.00-222374.32%
SONO220414P000550002021-09-16 3:33PM EDT55.0019.3023.2023.700.00-112656.10%
SONO220414P000600002021-09-21 10:22AM EDT60.0023.700.000.000.00-100.00%