Australia markets open in 4 hours

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.53+0.57 (+1.84%)
As of 01:59PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.650.00-225.00-----
24.600.00-1157.500.280.00--1
24.450.00-61610.000.050.00-1034
18.400.00-14512.500.010.00-163
16.600.00-29315.000.020.00-1049
14.150.00-28617.500.110.00-1132
13.200.00-318820.000.040.00-5280
7.400.00-55622.500.230.00-1123
5.850.00-2522025.000.080.00-41,068
4.750.00-1326.000.090.00-1116
4.410.00-1627.000.310.00-2342
3.60+0.50+16.13%817328.000.18-0.01-5.26%4137
2.27-1.03-31.21%3529.000.330.00-97223
1.98+0.43+27.74%3793730.000.41-0.13-24.07%573,141
1.10+0.05+4.76%1171031.000.76-0.14-15.56%6347
0.73+0.17+30.36%13991732.001.42-0.19-11.80%7355
0.41+0.07+20.59%7589833.001.86-0.56-23.14%535
0.23+0.04+21.05%1701,01134.003.200.00-35100
0.14+0.03+27.27%569,04335.003.82-0.27-6.60%101,886
0.080.00-3225236.005.400.00-15
0.08+0.04+100.00%211237.005.630.00-1320
0.020.00-154238.006.85+0.08+1.18%116
0.150.00-12939.006.650.00-15
0.06+0.02+50.00%278,72740.0010.030.00-11,206
0.110.00-1241.008.650.00-111
0.020.00-545542.00-----
0.02-0.13-86.67%103743.0012.050.00-111
0.040.00-77,37945.0013.970.00-4180
0.020.00-12,11250.0020.160.00-25723
0.090.00-173055.0023.250.00-758
0.070.00-249160.0027.950.00-547
0.010.00-114965.0032.250.00-11