Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018C00007500 | 2024-06-17 1:26PM EDT | 2024-10-18 | 7.70 | 6.70 | 7.20 | 0.00 | - | 2 | 3 | 448.63% |
| SONO250117C00007500 | 2024-09-10 2:16PM EDT | 2025-01-17 | 4.25 | 4.00 | 4.50 | 0.00 | - | 30 | 199 | 82.91% |
| SONO260116C00007500 | 2024-09-12 9:51AM EDT | 2026-01-16 | 4.86 | 5.00 | 5.10 | -0.04 | -0.82% | 10 | 180 | 66.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240920P00007500 | 2024-08-21 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 240.63% |
| SONO241018P00007500 | 2024-09-10 9:50AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 330 | 91.41% |
| SONO250117P00007500 | 2024-09-09 2:56PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 48 | 89 | 61.72% |
© 2024 Yahoo. All rights reserved.