Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018C00005000 | 2024-09-26 10:33AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO250117C00005000 | 2024-09-19 11:01AM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONO260116C00005000 | 2024-08-14 10:53AM EDT | 2026-01-16 | 6.87 | 6.90 | 8.70 | 0.00 | - | 1 | 1 | 105.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO250117P00005000 | 2024-09-10 9:50AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.