Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:22.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018C00022500 | 2024-09-16 1:47PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 129 | 294.14% |
| SONO250117C00022500 | 2024-10-04 11:02AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 879 | 25.00% |
| SONO260116C00022500 | 2024-10-03 12:47PM EDT | 2026-01-16 | 0.54 | 0.00 | 1.85 | 0.00 | - | 15 | 1,409 | 60.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018P00022500 | 2024-08-01 1:54PM EDT | 2024-10-18 | 9.50 | 8.30 | 11.90 | 0.00 | - | 4 | 0 | 446.48% |
| SONO250117P00022500 | 2024-07-01 10:10AM EDT | 2025-01-17 | 7.90 | 8.50 | 9.50 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.