Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:15.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240920C00015000 | 2024-09-09 11:03AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 662 | 50.00% |
| SONO241018C00015000 | 2024-09-09 11:34AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 83 | 354 | 25.00% |
| SONO250117C00015000 | 2024-09-06 3:29PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,155 | 12.50% |
| SONO250417C00015000 | 2024-09-06 2:33PM EDT | 2025-04-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 12.50% |
| SONO260116C00015000 | 2024-09-09 10:53AM EDT | 2026-01-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240920P00015000 | 2024-08-30 9:51AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SONO241018P00015000 | 2024-09-05 3:15PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 51 | 98 | 0.00% |
| SONO250117P00015000 | 2024-09-05 12:09PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| SONO250417P00015000 | 2024-08-26 10:10AM EDT | 2025-04-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SONO260116P00015000 | 2024-08-21 1:49PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.