Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240920C00012500 | 2024-09-18 3:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | -0.07 | -31.82% | 299 | 1,024 | 52.34% |
| SONO241018C00012500 | 2024-09-18 2:34PM EDT | 2024-10-18 | 0.65 | 0.45 | 0.55 | +0.01 | +1.56% | 110 | 1,194 | 49.22% |
| SONO250117C00012500 | 2024-09-17 3:06PM EDT | 2025-01-17 | 1.62 | 1.40 | 1.50 | +0.09 | +5.88% | 1 | 1,591 | 56.69% |
| SONO250417C00012500 | 2024-09-17 11:00AM EDT | 2025-04-17 | 2.07 | 1.90 | 3.00 | 0.00 | - | 35 | 160 | 70.31% |
| SONO260116C00012500 | 2024-09-13 12:39PM EDT | 2026-01-16 | 2.64 | 2.00 | 3.20 | 0.00 | - | 6 | 226 | 60.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240920P00012500 | 2024-09-18 11:41AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 5,176 | 57.42% |
| SONO241018P00012500 | 2024-09-17 10:35AM EDT | 2024-10-18 | 0.65 | 0.70 | 0.80 | -0.09 | -12.16% | 11 | 264 | 44.92% |
| SONO250117P00012500 | 2024-09-18 1:17PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.60 | +0.11 | +7.64% | 28 | 1,097 | 50.98% |
| SONO250417P00012500 | 2024-09-11 12:26PM EDT | 2025-04-17 | 2.48 | 1.85 | 2.80 | 0.00 | - | 9 | 13 | 58.35% |
| SONO260116P00012500 | 2024-09-16 9:55AM EDT | 2026-01-16 | 2.80 | 2.60 | 2.80 | 0.00 | - | 30 | 156 | 47.12% |
© 2024 Yahoo. All rights reserved.