Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240920C00010000 | 2024-09-09 12:25PM EDT | 2024-09-20 | 1.50 | 0.30 | 1.60 | 0.00 | - | 1 | 377 | 113.28% |
| SONO241018C00010000 | 2024-09-06 10:40AM EDT | 2024-10-18 | 2.00 | 1.55 | 1.65 | 0.00 | - | 2 | 51 | 58.01% |
| SONO250117C00010000 | 2024-08-30 9:44AM EDT | 2025-01-17 | 3.10 | 2.25 | 2.35 | 0.00 | - | 1 | 339 | 62.70% |
| SONO250417C00010000 | 2024-09-04 10:48AM EDT | 2025-04-17 | 3.25 | 2.65 | 2.80 | 0.00 | - | 10 | 63 | 61.91% |
| SONO260116C00010000 | 2024-08-08 10:26AM EDT | 2026-01-16 | 3.20 | 3.30 | 6.30 | 0.00 | - | 30 | 153 | 87.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240920P00010000 | 2024-09-05 12:03PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 198 | 82.81% |
| SONO241018P00010000 | 2024-09-10 3:02PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 412 | 52.54% |
| SONO250117P00010000 | 2024-09-09 1:24PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 10 | 686 | 53.71% |
| SONO250417P00010000 | 2024-08-27 3:50PM EDT | 2025-04-17 | 0.90 | 1.10 | 1.20 | 0.00 | - | 20 | 25 | 52.69% |
| SONO260116P00010000 | 2024-08-30 10:28AM EDT | 2026-01-16 | 1.54 | 1.70 | 2.15 | 0.00 | - | 1 | 44 | 51.86% |
© 2024 Yahoo. All rights reserved.