Australia markets open in 9 hours 34 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.90-0.06 (-0.40%)
At close: 04:00PM EDT
15.14 +0.24 (+1.61%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO250117C000050002023-11-15 3:09PM EDT2025-01-176.8011.4013.700.00-15293.16%
SONO260116C000050002023-11-20 11:59AM EDT2026-01-1610.0011.7013.500.00-10173.44%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO250117P000050002023-10-11 11:15AM EDT2025-01-170.200.100.450.00-11113.28%