Australia markets open in 9 hours 36 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.95-0.21 (-1.48%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240816C000125002024-07-16 11:04AM EDT2024-08-162.321.751.850.00-57064.84%
SONO241018C000125002024-07-19 3:31PM EDT2024-10-182.102.102.200.00-153850.29%
SONO250117C000125002024-07-17 10:21AM EDT2025-01-173.082.152.750.00-1019452.83%
SONO260116C000125002024-07-15 2:23PM EDT2026-01-164.153.304.200.00-235954.25%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240816P000125002024-07-23 9:49AM EDT2024-08-160.350.250.35+0.04+12.90%734760.35%
SONO240920P000125002024-07-19 1:10PM EDT2024-09-200.500.400.500.00-1150.29%
SONO241018P000125002024-07-19 12:22PM EDT2024-10-180.600.450.600.00-118746.00%
SONO250117P000125002024-07-18 10:32AM EDT2025-01-170.730.850.950.00-586142.68%
SONO260116P000125002024-07-18 3:23PM EDT2026-01-161.701.751.900.00-27040.23%