Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 6.87 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 32 | 0 | 7.50 | 0.87 | 0.00 | - | - | 0 |
| 4.37 | 0.00 | - | 2 | 0 | 10.00 | 1.60 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 12.50 | 2.81 | 0.00 | - | 10 | 0 |
| 1.93 | 0.00 | - | 10 | 0 | 15.00 | 4.46 | 0.00 | - | 4 | 0 |
| 1.18 | 0.00 | - | 15 | 0 | 17.50 | 6.65 | 0.00 | - | 1 | 126 |
| 0.91 | 0.00 | - | 20 | 0 | 20.00 | 8.10 | 0.00 | - | 3 | 52 |
| 0.54 | 0.00 | - | 15 | 0 | 22.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 28 | 25.00 | 10.75 | 0.00 | - | 2 | 5 |
| 0.48 | 0.00 | - | 20 | 274 | 30.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 38 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.