Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO250417C00007500 | 2024-09-19 12:43PM EDT | 7.50 | 5.62 | 4.60 | 5.50 | 0.00 | - | - | 10 | 84.57% |
| SONO250417C00010000 | 2024-10-09 11:02AM EDT | 10.00 | 3.00 | 2.85 | 3.00 | 0.00 | - | 2 | 94 | 60.64% |
| SONO250417C00012500 | 2024-10-10 10:17AM EDT | 12.50 | 1.60 | 1.55 | 1.65 | +0.10 | +6.67% | 1 | 150 | 55.57% |
| SONO250417C00015000 | 2024-10-11 12:13PM EDT | 15.00 | 0.80 | 0.70 | 0.85 | +0.10 | +14.29% | 10 | 146 | 51.86% |
| SONO250417C00017500 | 2024-10-11 2:02PM EDT | 17.50 | 0.38 | 0.35 | 0.45 | -0.23 | -37.70% | 35 | 51 | 51.95% |
| SONO250417C00020000 | 2024-10-07 9:30AM EDT | 20.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 31 | 46 | 54.79% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO250417P00002500 | 2024-08-20 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 132.03% |
| SONO250417P00007500 | 2024-10-03 2:06PM EDT | 7.50 | 0.30 | 0.05 | 1.05 | 0.00 | - | - | 20 | 75.00% |
| SONO250417P00010000 | 2024-09-27 9:38AM EDT | 10.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 47 | 50.68% |
| SONO250417P00012500 | 2024-10-07 11:58AM EDT | 12.50 | 2.05 | 1.90 | 2.05 | 0.00 | - | 77 | 198 | 48.78% |
| SONO250417P00015000 | 2024-10-10 9:32AM EDT | 15.00 | 3.90 | 3.60 | 4.80 | 0.00 | - | 2 | 15 | 59.72% |
© 2024 Yahoo. All rights reserved.