Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.82+0.22 (+1.51%)
At close: 04:00PM EDT
15.12 +0.30 (+2.02%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.700.00-237.500.100.00--10
7.000.00--110.000.110.00-1016
2.90+0.15+5.45%151812.500.48+0.18+60.00%2133
1.220.00-77715.001.45+0.05+3.57%26355
0.500.00-2214217.502.760.00-1181
0.200.00-472920.005.100.00-36
0.740.00-113122.505.200.00-12
0.400.00-12625.009.460.00-11
0.100.00-11230.00-----