Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240419C00002500 | 2024-04-15 3:51PM EDT | 2.50 | 2.60 | 2.15 | 2.45 | 0.00 | - | 2 | 20 | 762.50% |
| SOND240419C00005000 | 2024-04-16 2:58PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 345 | 558 | 117.19% |
| SOND240419C00007500 | 2024-04-12 12:24PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 33 | 116 | 496.88% |
| SOND240419C00010000 | 2024-03-14 10:39AM EDT | 10.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 58 | 506.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240419P00002500 | 2024-04-11 2:18PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 188 | 525.00% |
| SOND240419P00005000 | 2024-04-17 12:49PM EDT | 5.00 | 0.40 | 0.15 | 0.50 | -0.10 | -20.00% | 3 | 34 | 160.94% |
| SOND240419P00007500 | 2024-03-19 11:48AM EDT | 7.50 | 4.30 | 2.60 | 2.85 | 0.00 | - | 20 | 1 | 409.38% |
| SOND240419P00010000 | 2024-03-26 3:54PM EDT | 10.00 | 6.50 | 4.90 | 5.40 | 0.00 | - | 1 | 13 | 825.00% |
© 2024 Yahoo. All rights reserved.