Sonoco Products Company (SON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240419C00050000 | 2024-02-15 11:56AM EDT | 50.00 | 8.00 | 5.00 | 9.50 | 0.00 | - | 1 | 9 | 148.83% |
| SON240419C00055000 | 2024-04-16 1:29PM EDT | 55.00 | 1.45 | 1.20 | 1.45 | -0.15 | -9.37% | 1 | 127 | 31.35% |
| SON240419C00060000 | 2024-04-05 10:50AM EDT | 60.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 168 | 38.67% |
| SON240419C00065000 | 2024-02-13 10:49AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 86.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240419P00040000 | 2023-12-06 1:27PM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 179.69% |
| SON240419P00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 125.39% |
| SON240419P00050000 | 2024-04-11 12:32PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 68 | 71.09% |
| SON240419P00055000 | 2024-04-11 11:49AM EDT | 55.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 156 | 23.44% |
| SON240419P00060000 | 2024-02-20 10:32AM EDT | 60.00 | 5.70 | 2.75 | 2.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.