Australia markets close in 2 hours 14 minutes

Solamander USD (SOLY-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000162-0.000006 (-3.63%)
As of 03:53AM UTC. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 20240.0001610.0001640.0001600.0001620.0001627,353
16 June 2024------
15 June 20240.0001810.0001820.0001670.0001700.0001706,183
14 June 20240.0001830.0001830.0001780.0001810.0001813,113
13 June 20240.0002080.0002080.0001800.0001830.0001835,337
12 June 20240.0002220.0002230.0002060.0002080.0002087,654
11 June 20240.0002630.0002630.0002180.0002220.00022211,946
10 June 20240.0001940.0003820.0001760.0002630.00026368,317
09 June 20240.0001800.0002000.0001790.0001940.0001944,743
08 June 20240.0001960.0002030.0001800.0001800.0001806,186
07 June 20240.0002020.0002060.0001880.0001960.0001963,992
06 June 20240.0002390.0002410.0001980.0002000.00020012,819
05 June 20240.0002430.0002520.0002380.0002390.0002395,940
04 June 20240.0002250.0002430.0002250.0002430.0002432,807
03 June 20240.0002320.0002700.0002110.0002260.00022632,810
02 June 20240.0002530.0002550.0002320.0002320.0002325,328
01 June 20240.0002520.0002620.0002520.0002540.0002544,028
31 May 20240.0002640.0002680.0002520.0002520.0002525,542
30 May 20240.0002750.0002810.0002640.0002640.0002643,370
29 May 20240.0002680.0002810.0002680.0002740.0002742,049
28 May 20240.0002580.0002730.0002390.0002680.0002685,324
27 May 20240.0002750.0002760.0002580.0002580.0002584,154
26 May 20240.0003100.0003110.0002620.0002770.0002779,931
25 May 20240.0002910.0003140.0002880.0003100.0003104,877
24 May 20240.0003160.0003210.0002900.0002910.0002915,977
23 May 20240.0003450.0003460.0003030.0003160.0003165,800
22 May 20240.0003770.0003860.0003310.0003450.00034513,485
21 May 20240.0003690.0003830.0003450.0003770.00037710,079
20 May 20240.0003430.0003920.0003420.0003690.00036919,026
19 May 20240.0003450.0003790.0003440.0003520.00035213,234
18 May 20240.0002790.0003750.0002780.0003450.00034531,346
17 May 20240.0002640.0002800.0002590.0002790.0002795,681
16 May 20240.0002560.0002760.0002560.0002640.0002647,001
15 May 20240.0002220.0002570.0002220.0002560.0002566,667
14 May 20240.0002560.0002610.0002210.0002220.00022210,650
13 May 20240.0002330.0002560.0002130.0002560.00025617,589
12 May 20240.0002210.0002580.0002210.0002330.00023318,545
11 May 20240.0002430.0002510.0002150.0002210.00022111,481
10 May 20240.0002700.0002710.0002320.0002430.00024316,279
09 May 20240.0002450.0002700.0002440.0002700.0002704,299
08 May 20240.0002720.0002830.0002410.0002450.00024516,195
07 May 20240.0002800.0003050.0002540.0002720.00027217,195
06 May 20240.0002910.0003220.0002720.0002800.00028012,220
05 May 20240.0003280.0003340.0002880.0002910.00029111,368
04 May 20240.0003280.0003470.0003230.0003280.0003289,758
03 May 20240.0002970.0003300.0002920.0003280.00032811,183
02 May 20240.0003370.0003420.0002880.0002990.00029918,921
01 May 20240.0003780.0003800.0003170.0003370.0003378,744
30 Apr 20240.0004120.0004170.0003460.0003780.00037837,138
29 Apr 20240.0003580.0004140.0003350.0004120.00041219,276
28 Apr 20240.0003630.0003960.0003080.0003580.00035846,762
27 Apr 20240.0003710.0003730.0003380.0003630.00036321,085
26 Apr 20240.0003780.0004090.0003670.0003710.00037116,588
25 Apr 20240.0003920.0003980.0003700.0003780.0003788,074
24 Apr 20240.0004200.0004670.0003760.0003920.00039232,483
23 Apr 20240.0003650.0004560.0003550.0004270.00042716,246
22 Apr 20240.0004140.0004230.0003580.0003650.00036512,132
21 Apr 20240.0004520.0004620.0003900.0004140.00041419,728
20 Apr 20240.0003720.0004510.0003640.0004470.00044711,416
19 Apr 20240.0003520.0003970.0003130.0003720.00037221,471
18 Apr 20240.0002990.0003560.0002960.0003520.00035213,186
17 Apr 20240.0002660.0003060.0002550.0002990.0002995,929
16 Apr 20240.0002510.0002720.0002330.0002660.0002669,663
15 Apr 20240.0002800.0003110.0002480.0002510.00025112,654
14 Apr 20240.0002320.0002770.0002230.0002770.0002779,175
13 Apr 20240.0002880.0002890.0002290.0002320.0002329,354
12 Apr 20240.0003460.0003560.0002850.0002880.00028811,089
11 Apr 20240.0003350.0003610.0003260.0003460.00034611,438
10 Apr 20240.0003650.0003660.0003080.0003350.0003359,910
09 Apr 20240.0003530.0003990.0003350.0003650.00036525,010
08 Apr 20240.0003330.0003790.0003320.0003530.00035315,587
07 Apr 20240.0003100.0003640.0002920.0003330.00033325,679
06 Apr 20240.0003380.0003450.0003090.0003100.00031016,550
05 Apr 20240.0004020.0004050.0003320.0003380.00033835,073
04 Apr 20240.0004700.0004730.0003580.0004020.00040242,296
03 Apr 20240.0004070.0005840.0003990.0004700.00047050,642
02 Apr 20240.0005130.0005130.0003930.0004070.00040728,411
01 Apr 20240.0005370.0005590.0005110.0005130.00051326,475
31 Mar 20240.0005680.0005970.0005230.0005370.00053738,374
30 Mar 20240.0006290.0006650.0005650.0005680.00056843,601
29 Mar 20240.0006250.0006290.0004990.0006290.00062947,518
28 Mar 20240.0005790.0006580.0005440.0006250.00062559,810
27 Mar 20240.0005920.0007590.0005460.0005790.00057994,963
26 Mar 20240.0007320.0008740.0005100.0005920.000592165,341
25 Mar 20240.0010900.0010940.0007270.0007320.000732103,711
24 Mar 20240.0010680.0011380.0009100.0010900.001090107,820
23 Mar 20240.0011230.0012560.0010430.0010680.001068102,524
22 Mar 20240.0011990.0012990.0009880.0011230.001123150,397
21 Mar 20240.0014170.0017850.0011440.0011990.001199239,290
20 Mar 20240.0013340.0015240.0010560.0014170.001417295,401
19 Mar 20240.0022930.0023060.0013000.0013340.001334318,203
18 Mar 20240.0014820.0039210.0014820.0022800.0022801,543,161
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.