Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOLV240719C00090000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 173.83% |
SOLV241018C00090000 | 2024-06-26 2:16PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 361 | 70.22% |
SOLV250117C00090000 | 2024-06-06 11:16AM EDT | 2025-01-17 | 0.43 | 0.00 | 2.40 | 0.00 | - | 20 | 10 | 60.21% |