Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOLV240719C00085000 | 2024-04-22 2:12PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.50 | 0.00 | - | - | 1 | 228.61% |
SOLV241018C00085000 | 2024-06-26 2:08PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.30 | 0.00 | - | 2 | 321 | 76.32% |
SOLV250117C00085000 | 2024-06-25 11:55AM EDT | 2025-01-17 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 51.12% |