Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719C00080000 | 2024-06-07 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 302 | 133.98% |
| SOLV241018C00080000 | 2024-07-02 1:00PM EDT | 2024-10-18 | 0.24 | 0.15 | 1.45 | 0.00 | - | 2 | 83 | 64.01% |
| SOLV250117C00080000 | 2024-06-27 10:07AM EDT | 2025-01-17 | 0.53 | 0.00 | 1.00 | 0.00 | - | 1 | 109 | 49.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719P00080000 | 2024-06-27 3:34PM EDT | 2024-07-19 | 28.61 | 28.30 | 31.70 | 0.00 | - | 1 | 1 | 226.86% |
| SOLV241018P00080000 | 2024-05-17 3:01PM EDT | 2024-10-18 | 18.20 | 23.70 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.