Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719C00075000 | 2024-07-02 11:49AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 59 | 122.27% |
| SOLV240816C00075000 | 2024-07-02 12:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 71.48% |
| SOLV241018C00075000 | 2024-07-05 12:18PM EDT | 2024-10-18 | 0.55 | 0.10 | 2.25 | +0.30 | +120.00% | 3 | 67 | 64.26% |
| SOLV250117C00075000 | 2024-07-03 10:07AM EDT | 2025-01-17 | 0.80 | 0.50 | 1.00 | 0.00 | - | 7 | 34 | 44.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719P00075000 | 2024-06-27 3:34PM EDT | 2024-07-19 | 23.88 | 23.50 | 26.30 | 0.00 | - | - | 0 | 189.45% |
| SOLV250117P00075000 | 2024-06-24 2:14PM EDT | 2025-01-17 | 23.30 | 23.30 | 26.90 | 0.00 | - | 1 | 0 | 53.52% |
© 2024 Yahoo. All rights reserved.