Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719C00070000 | 2024-07-02 11:25AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 161 | 78.91% |
| SOLV240816C00070000 | 2024-07-05 11:09AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.90 | -0.01 | -7.69% | 1 | 10 | 70.51% |
| SOLV241018C00070000 | 2024-07-05 1:24PM EDT | 2024-10-18 | 0.33 | 0.20 | 2.35 | -0.17 | -34.00% | 5 | 99 | 58.45% |
| SOLV250117C00070000 | 2024-07-05 1:50PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.45 | -0.26 | -20.63% | 1 | 36 | 44.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719P00070000 | 2024-06-27 3:34PM EDT | 2024-07-19 | 19.24 | 18.40 | 21.20 | 0.00 | - | 1 | 2 | 163.57% |
| SOLV241018P00070000 | 2024-06-17 9:58AM EDT | 2024-10-18 | 17.30 | 19.00 | 21.50 | 0.00 | - | 1 | 0 | 60.28% |
| SOLV250117P00070000 | 2024-06-20 3:02PM EDT | 2025-01-17 | 16.90 | 18.80 | 22.10 | 0.00 | - | - | 1 | 49.73% |
© 2024 Yahoo. All rights reserved.